Ticker: WELL CUSIP: 95040Q104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 60,213 | $11,176 | $186.47 | $163.11 - $209.05 |
| Q3 2025 | 58,292 | $10,384 | $163.41 | $147.74 - $177.85 |
| Q2 2025 | 63,494 | $9,761 | $147.88 | $128.62 - $155.38 |
| Q1 2025 | 57,810 | $8,857 | $140.30 | $120.99 - $156.51 |
| Q4 2024 | 53,386 | $6,728 | $128.69 | $119.64 - $138.32 |
| Q3 2024 | 45,925 | $5,880 | $113.83 | $100.07 - $128.41 |
| Q2 2024 | 42,465 | $4,427 | $95.03 | $84.91 - $102.77 |
| Q1 2024 | 37,717 | $3,524 | $87.18 | $81.99 - $91.35 |
| Q4 2023 | 44,021 | $3,969 | $83.03 | $74.72 - $89.69 |
| Q3 2023 | 45,600 | $3,736 | $78.14 | $73.72 - $82.67 |
| Q2 2023 | 51,452 | $4,162 | $72.65 | $65.81 - $78.47 |
| Q1 2023 | 50,084 | $3,591 | $67.78 | $60.99 - $73.16 |
| Q4 2022 | 40,596 | $2,661 | $59.61 | $52.16 - $67.25 |
| Q3 2022 | 37,584 | $2,417 | $71.84 | $57.83 - $79.54 |
| Q2 2022 | 44,720 | $3,683 | $81.18 | $70.13 - $90.45 |
| Q1 2022 | 46,877 | $4,507 | $78.67 | $71.27 - $89.58 |
| Q4 2021 | 44,076 | $3,780 | $75.03 | $71.30 - $78.82 |
| Q3 2021 | 45,294 | $3,732 | $76.81 | $73.17 - $79.94 |
| Q2 2021 | 49,024 | $4,074 | $67.92 | $62.98 - $74.99 |
| Q1 2021 | 55,607 | $3,983 | $59.03 | $51.96 - $67.11 |
| Q4 2020 | 57,182 | $3,695 | $52.89 | $44.71 - $63.22 |
| Q3 2020 | 50,641 | $2,790 | $47.28 | $41.13 - $53.49 |
| Q2 2020 | 41,014 | $2,122 | $41.78 | $30.43 - $55.39 |
| Q1 2020 | 31,704 | $1,451 | $61.83 | $20.47 - $75.14 |
| Q4 2019 | 26,094 | $2,134 | $71.12 | $64.08 - $76.98 |
| Q3 2019 | 22,715 | $2,059 | $71.56 | $65.47 - $76.43 |
| Q2 2019 | 16,157 | $1,317 | $63.99 | $57.58 - $69.75 |
| Q1 2019 | 9,587 | $744 | $60.30 | $53.43 - $64.23 |
| Q4 2018 | 2,864 | $199 | $54.11 | $48.11 - $59.77 |
| Q2 2018 | 6,221 | $390 | $43.15 | $38.02 - $49.42 |
| Q1 2018 | 12,673 | $665 | $42.96 | $39.59 - $48.82 |
| Q4 2017 | 12,847 | $819 | $50.40 | $47.59 - $52.81 |
| Q3 2017 | 13,376 | $940 | $53.94 | $51.99 - $56.32 |
| Q2 2017 | 23,425 | $1,753 | $53.58 | $50.13 - $57.55 |
| Q1 2017 | 54,671 | $3,872 | $48.83 | $46.81 - $51.72 |
| Q4 2016 | 100,918 | $6,754 | $47.28 | $42.61 - $53.01 |
| Q3 2016 | 136,016 | $10,170 | $54.00 | $51.23 - $56.24 |
| Q2 2016 | 148,388 | $11,303 | $49.51 | $46.06 - $53.39 |
| Q1 2016 | 155,733 | $10,799 | $44.40 | $36.55 - $48.41 |
| Q4 2015 | 160,689 | $10,932 | $44.33 | $39.73 - $48.03 |
| Q3 2015 | 160,223 | $10,850 | $44.80 | $41.12 - $47.04 |