WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,877 Value ($000) $905 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 4,881 Value ($000) $870 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 4,881 Value ($000) $750 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 5,525 Value ($000) $846 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 7,200 Value ($000) $907 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 11,582 Value ($000) $1,483 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 11,692 Value ($000) $1,219 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 12,186 Value ($000) $1,139 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 14,298 Value ($000) $1,289 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 14,548 Value ($000) $1,192 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 15,229 Value ($000) $1,232 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 15,229 Value ($000) $1,092 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 19,079 Value ($000) $1,251 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 22,403 Value ($000) $1,441 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 22,435 Value ($000) $1,848 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 22,612 Value ($000) $2,174 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 22,758 Value ($000) $1,952 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 22,903 Value ($000) $1,887 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 22,881 Value ($000) $1,901 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 23,158 Value ($000) $1,659 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 23,258 Value ($000) $1,503 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 23,898 Value ($000) $1,317 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 24,153 Value ($000) $1,250 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 32,287 Value ($000) $1,478 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 33,637 Value ($000) $2,751 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 43,625 Value ($000) $3,955 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 44,213 Value ($000) $3,605 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 44,993 Value ($000) $3,491 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 45,593 Value ($000) $3,161 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 46,839 Value ($000) $3,013 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 47,423 Value ($000) $2,973 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 49,107 Value ($000) $2,673 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 52,110 Value ($000) $3,323 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 54,935 Value ($000) $3,862 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 55,888 Value ($000) $4,183 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 55,973 Value ($000) $3,964 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 51,048 Value ($000) $3,417 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 51,123 Value ($000) $3,822 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 49,788 Value ($000) $3,792 Avg Close $49.51 Range $46.06 - $53.39