WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 117,001 Value ($000) $14,980 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 131,602 Value ($000) $13,720 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 137,139 Value ($000) $12,814 Avg Close $87.18 Range $81.99 - $91.35

Q4 2023

Shares 140,198 Value ($000) $12,642 Avg Close $83.03 Range $74.72 - $89.69

Q3 2023

Shares 557,161 Value ($000) $45,643 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 685,322 Value ($000) $55,436 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 797,962 Value ($000) $57,206 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 808,691 Value ($000) $53,010 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 607,574 Value ($000) $39,080 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 617,718 Value ($000) $50,869 Avg Close $81.18 Range $70.13 - $90.45

Q1 2022

Shares 660,374 Value ($000) $63,488 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 674,008 Value ($000) $57,810 Avg Close $75.03 Range $71.30 - $78.82

Q3 2021

Shares 677,132 Value ($000) $55,796 Avg Close $76.81 Range $73.17 - $79.94

Q3 2020

Shares 1,669,636 Value ($000) $91,980 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 1,989,233 Value ($000) $102,943 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 2,046,881 Value ($000) $93,706 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 2,283,811 Value ($000) $186,770 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 2,670,722 Value ($000) $242,101 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 2,950,598 Value ($000) $240,562 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 3,225,923 Value ($000) $250,332 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 3,356,105 Value ($000) $232,947 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 3,912,634 Value ($000) $251,661 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 4,171,616 Value ($000) $261,519 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 4,483,852 Value ($000) $244,056 Avg Close $42.96 Range $39.59 - $48.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	117,001	$14,980	$113.83	$100.07 - $128.41
Q2 2024	131,602	$13,720	$95.03	$84.91 - $102.77
Q1 2024	137,139	$12,814	$87.18	$81.99 - $91.35
Q4 2023	140,198	$12,642	$83.03	$74.72 - $89.69
Q3 2023	557,161	$45,643	$78.14	$73.72 - $82.67
Q2 2023	685,322	$55,436	$72.65	$65.81 - $78.47
Q1 2023	797,962	$57,206	$67.78	$60.99 - $73.16
Q4 2022	808,691	$53,010	$59.61	$52.16 - $67.25
Q3 2022	607,574	$39,080	$71.84	$57.83 - $79.54
Q2 2022	617,718	$50,869	$81.18	$70.13 - $90.45
Q1 2022	660,374	$63,488	$78.67	$71.27 - $89.58
Q4 2021	674,008	$57,810	$75.03	$71.30 - $78.82
Q3 2021	677,132	$55,796	$76.81	$73.17 - $79.94
Q3 2020	1,669,636	$91,980	$47.28	$41.13 - $53.49
Q2 2020	1,989,233	$102,943	$41.78	$30.43 - $55.39
Q1 2020	2,046,881	$93,706	$61.83	$20.47 - $75.14
Q4 2019	2,283,811	$186,770	$71.12	$64.08 - $76.98
Q3 2019	2,670,722	$242,101	$71.56	$65.47 - $76.43
Q2 2019	2,950,598	$240,562	$63.99	$57.58 - $69.75
Q1 2019	3,225,923	$250,332	$60.30	$53.43 - $64.23
Q4 2018	3,356,105	$232,947	$54.11	$48.11 - $59.77
Q3 2018	3,912,634	$251,661	$50.74	$47.31 - $53.45
Q2 2018	4,171,616	$261,519	$43.15	$38.02 - $49.42
Q1 2018	4,483,852	$244,056	$42.96	$39.59 - $48.82