WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,308 Value ($000) $48 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 287,275 Value ($000) $51 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 19,681 Value ($000) $3 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 10,901 Value ($000) $2 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 16,138 Value ($000) $2 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 74,481 Value ($000) $10 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 102,907 Value ($000) $11 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 176,691 Value ($000) $17 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 62,891 Value ($000) $6 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 52,835 Value ($000) $4 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 82,696 Value ($000) $7 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 6,172 Value ($000) $0 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 20,912 Value ($000) $1 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 9,310 Value ($000) $599 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 37,431 Value ($000) $3,082 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 22,681 Value ($000) $2,181 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 77,871 Value ($000) $6,679 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 3,818 Value ($000) $315 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,481 Value ($000) $206 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 28,282 Value ($000) $2,026 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 9,785 Value ($000) $632 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 14,264 Value ($000) $786 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 41,328 Value ($000) $2,139 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 136,052 Value ($000) $6,228 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 94,199 Value ($000) $7,704 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 186,581 Value ($000) $16,914 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 136,444 Value ($000) $11,124 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 343,834 Value ($000) $26,682 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 219,299 Value ($000) $15,222 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 35,254 Value ($000) $2,268 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 78,470 Value ($000) $4,919 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 93,006 Value ($000) $5,062 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 83,238 Value ($000) $5,308 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 120,556 Value ($000) $8,473 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 191,676 Value ($000) $14,347 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 50,785 Value ($000) $3,597 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 97,930 Value ($000) $6,554 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 8,001 Value ($000) $598 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 114,190 Value ($000) $8,698 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 45,111 Value ($000) $3,128 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 94,515 Value ($000) $6,430 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 63,063 Value ($000) $4,271 Avg Close $44.80 Range $41.12 - $47.04