WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,421 Value ($000) $6,203 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 36,093 Value ($000) $6,430 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 36,516 Value ($000) $5,614 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 36,186 Value ($000) $5,544 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 36,129 Value ($000) $4,553 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 37,299 Value ($000) $4,775 Avg Close $113.83 Range $100.07 - $128.41

Q3 2019

Shares 131,960 Value ($000) $11,962 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 149,006 Value ($000) $12,148 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 153,400 Value ($000) $11,904 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 128,000 Value ($000) $8,884 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 37,000 Value ($000) $2,380 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 26,000 Value ($000) $1,630 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 26,000 Value ($000) $1,415 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 26,000 Value ($000) $1,658 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 26,490 Value ($000) $1,862 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 26,000 Value ($000) $1,946 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 26,635 Value ($000) $1,886 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 26,290 Value ($000) $1,760 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 26,731 Value ($000) $1,999 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 116,360 Value ($000) $8,863 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 116,070 Value ($000) $8,048 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 116,230 Value ($000) $7,907 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 113,800 Value ($000) $7,707 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,421	$6,203	$186.47	$163.11 - $209.05
Q3 2025	36,093	$6,430	$163.41	$147.74 - $177.85
Q2 2025	36,516	$5,614	$147.88	$128.62 - $155.38
Q1 2025	36,186	$5,544	$140.30	$120.99 - $156.51
Q4 2024	36,129	$4,553	$128.69	$119.64 - $138.32
Q3 2024	37,299	$4,775	$113.83	$100.07 - $128.41
Q3 2019	131,960	$11,962	$71.56	$65.47 - $76.43
Q2 2019	149,006	$12,148	$63.99	$57.58 - $69.75
Q1 2019	153,400	$11,904	$60.30	$53.43 - $64.23
Q4 2018	128,000	$8,884	$54.11	$48.11 - $59.77
Q3 2018	37,000	$2,380	$50.74	$47.31 - $53.45
Q2 2018	26,000	$1,630	$43.15	$38.02 - $49.42
Q1 2018	26,000	$1,415	$42.96	$39.59 - $48.82
Q4 2017	26,000	$1,658	$50.40	$47.59 - $52.81
Q3 2017	26,490	$1,862	$53.94	$51.99 - $56.32
Q2 2017	26,000	$1,946	$53.58	$50.13 - $57.55
Q1 2017	26,635	$1,886	$48.83	$46.81 - $51.72
Q4 2016	26,290	$1,760	$47.28	$42.61 - $53.01
Q3 2016	26,731	$1,999	$54.00	$51.23 - $56.24
Q2 2016	116,360	$8,863	$49.51	$46.06 - $53.39
Q1 2016	116,070	$8,048	$44.40	$36.55 - $48.41
Q4 2015	116,230	$7,907	$44.33	$39.73 - $48.03
Q3 2015	113,800	$7,707	$44.80	$41.12 - $47.04