WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,265 Value ($000) $1,163 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 6,002 Value ($000) $1,069 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 5,789 Value ($000) $890 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 5,731 Value ($000) $878 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 5,714 Value ($000) $720 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 5,545 Value ($000) $710 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 5,262 Value ($000) $549 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 5,028 Value ($000) $470 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 4,894 Value ($000) $441 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 4,890 Value ($000) $401 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 4,760 Value ($000) $385 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 4,755 Value ($000) $341 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 4,750 Value ($000) $311 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 4,745 Value ($000) $305 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 4,740 Value ($000) $390 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 4,736 Value ($000) $455 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 6,142 Value ($000) $527 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 6,138 Value ($000) $506 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 6,133 Value ($000) $510 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 6,494 Value ($000) $465 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 6,489 Value ($000) $419 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 10,053 Value ($000) $554 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 10,062 Value ($000) $521 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 9,795 Value ($000) $448 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 25,899 Value ($000) $2,118 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 25,878 Value ($000) $2,346 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 25,873 Value ($000) $2,109 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 53,010 Value ($000) $4,114 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 25,671 Value ($000) $1,782 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 25,700 Value ($000) $1,653 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 25,693 Value ($000) $1,611 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 28,055 Value ($000) $1,527 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 30,932 Value ($000) $1,973 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 25,331 Value ($000) $1,780 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 24,400 Value ($000) $1,826 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 24,394 Value ($000) $1,728 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 25,488 Value ($000) $1,706 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 25,332 Value ($000) $1,894 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 25,327 Value ($000) $1,929 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 25,321 Value ($000) $1,756 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 25,315 Value ($000) $1,722 Avg Close $44.33 Range $39.73 - $48.03