WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,245 Value ($000) $231 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 1,232 Value ($000) $219 Avg Close $163.41 Range $147.74 - $177.85
Q1 2025
Shares 8,822 Value ($000) $1,352 Avg Close $140.30 Range $120.99 - $156.51
Q2 2021
Shares 3,546 Value ($000) $295 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 2,963 Value ($000) $212 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 5,958 Value ($000) $385 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 5,863 Value ($000) $323 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 8,420 Value ($000) $437 Avg Close $41.78 Range $30.43 - $55.39
Q4 2019
Shares 12,629 Value ($000) $1,035 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 6,036 Value ($000) $547 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 6,187 Value ($000) $505 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 6,423 Value ($000) $498 Avg Close $60.30 Range $53.43 - $64.23
Q3 2017
Shares 3,324 Value ($000) $234 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 3,214 Value ($000) $241 Avg Close $53.58 Range $50.13 - $57.55
Q3 2016
Shares 4,952 Value ($000) $370 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 4,892 Value ($000) $373 Avg Close $49.51 Range $46.06 - $53.39
Q4 2015
Shares 7,601 Value ($000) $514 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 7,601 Value ($000) $515 Avg Close $44.80 Range $41.12 - $47.04