WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,066 Value ($000) $24,327 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 125,578 Value ($000) $22,371 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 114,682 Value ($000) $17,630 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 108,030 Value ($000) $16,551 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 11,168 Value ($000) $1,408 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 5,703 Value ($000) $730 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 2,170 Value ($000) $226 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 1,858 Value ($000) $174 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 1,792 Value ($000) $162 Avg Close $83.03 Range $74.72 - $89.69
Q1 2023
Shares 7 Value ($000) $1 Avg Close $67.78 Range $60.99 - $73.16
Q1 2022
Shares 9 Value ($000) $1 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,463 Value ($000) $211 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 4,157 Value ($000) $343 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 3,843 Value ($000) $319 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 3,521 Value ($000) $252 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 3,465 Value ($000) $224 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 3,448 Value ($000) $190 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 3,307 Value ($000) $171 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 2,837 Value ($000) $130 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 573 Value ($000) $47 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 1,892 Value ($000) $172 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,727 Value ($000) $141 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 154 Value ($000) $12 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 303 Value ($000) $21 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 733 Value ($000) $47 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 695 Value ($000) $44 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 2,706 Value ($000) $147 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 769 Value ($000) $49 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 681 Value ($000) $48 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,094 Value ($000) $82 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 15,071 Value ($000) $1,067 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 15,602 Value ($000) $1,044 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 18,783 Value ($000) $1,404 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 66,088 Value ($000) $5,034 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 64,852 Value ($000) $4,497 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 69,805 Value ($000) $4,749 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 38,179 Value ($000) $2,585 Avg Close $44.80 Range $41.12 - $47.04