WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,636 Value ($000) $304 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,518 Value ($000) $271 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,421 Value ($000) $219 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,454 Value ($000) $223 Avg Close $140.30 Range $120.99 - $156.51

Q3 2024

Shares 1,714 Value ($000) $0 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,636	$304	$186.47	$163.11 - $209.05
Q3 2025	1,518	$271	$163.41	$147.74 - $177.85
Q2 2025	1,421	$219	$147.88	$128.62 - $155.38
Q1 2025	1,454	$223	$140.30	$120.99 - $156.51
Q3 2024	1,714	$0	$113.83	$100.07 - $128.41