WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,139 Value ($000) $954 Avg Close $186.47 Range $163.11 - $209.05

Q2 2025

Shares 5,305 Value ($000) $816 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 5,315 Value ($000) $814 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,139	$954	$186.47	$163.11 - $209.05
Q2 2025	5,305	$816	$147.88	$128.62 - $155.38
Q1 2025	5,315	$814	$140.30	$120.99 - $156.51