WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,334 Value ($000) $205 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,354 Value ($000) $207 Avg Close $140.30 Range $120.99 - $156.51
Q4 2022
Shares 425 Value ($000) $28 Avg Close $59.61 Range $52.16 - $67.25
Q3 2020
Shares 13,154 Value ($000) $724 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 13,551 Value ($000) $701 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 13,458 Value ($000) $616 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 20,764 Value ($000) $1,698 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 17,649 Value ($000) $1,599 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 17,837 Value ($000) $1,454 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 19,903 Value ($000) $1,544 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 25,834 Value ($000) $1,793 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 26,296 Value ($000) $1,691 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 26,153 Value ($000) $1,640 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 25,977 Value ($000) $1,414 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 26,360 Value ($000) $1,681 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 26,638 Value ($000) $2 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 10,536 Value ($000) $789 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 10,201 Value ($000) $722 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 10,912 Value ($000) $730 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 10,849 Value ($000) $811 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 9,525 Value ($000) $726 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 9,539 Value ($000) $661 Avg Close $44.40 Range $36.55 - $48.41