WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,575 Value ($000) $6,046 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 28,189 Value ($000) $5,022 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 24,044 Value ($000) $3,696 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 21,217 Value ($000) $3,251 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 17,713 Value ($000) $2,232 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 16,280 Value ($000) $2,084 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 15,459 Value ($000) $1,612 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 13,312 Value ($000) $1,244 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 13,798 Value ($000) $1,239 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 12,937 Value ($000) $1,060 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 11,173 Value ($000) $904 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 10,925 Value ($000) $783 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 5,934 Value ($000) $389 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 5,104 Value ($000) $328 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 4,700 Value ($000) $387 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 4,962 Value ($000) $477 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 4,766 Value ($000) $409 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 7,240 Value ($000) $602 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 7,240 Value ($000) $602 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 7,692 Value ($000) $551 Avg Close $59.03 Range $51.96 - $67.11
Q3 2020
Shares 9,551 Value ($000) $526 Avg Close $47.28 Range $41.13 - $53.49
Q4 2019
Shares 2,561 Value ($000) $209 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,621 Value ($000) $238 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,669 Value ($000) $218 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,754 Value ($000) $214 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 668 Value ($000) $46 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 576 Value ($000) $37 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 660 Value ($000) $41 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 500 Value ($000) $27 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 630 Value ($000) $40 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 630 Value ($000) $44 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 630 Value ($000) $47 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 630 Value ($000) $45 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 630 Value ($000) $42 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 630 Value ($000) $47 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 500 Value ($000) $38 Avg Close $49.51 Range $46.06 - $53.39