WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,228 Value ($000) $1 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,569 Value ($000) $0 Avg Close $140.30 Range $120.99 - $156.51
Q3 2022
Shares 3,748 Value ($000) $241 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 10,737 Value ($000) $884 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 3,142 Value ($000) $302 Avg Close $78.67 Range $71.27 - $89.58
Q3 2021
Shares 5,846 Value ($000) $482 Avg Close $76.81 Range $73.17 - $79.94
Q4 2020
Shares 3,283 Value ($000) $212 Avg Close $52.89 Range $44.71 - $63.22
Q4 2019
Shares 2,863 Value ($000) $234 Avg Close $71.12 Range $64.08 - $76.98
Q1 2019
Shares 14,568 Value ($000) $1,130 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 3,064 Value ($000) $213 Avg Close $54.11 Range $48.11 - $59.77
Q3 2017
Shares 6,065 Value ($000) $426 Avg Close $53.94 Range $51.99 - $56.32
Q3 2016
Shares 3,013 Value ($000) $225 Avg Close $54.00 Range $51.23 - $56.24
Q4 2015
Shares 4,036 Value ($000) $275 Avg Close $44.33 Range $39.73 - $48.03