WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Cullen Capital Management, LLC's Holding History (CIK: 0001362535)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,696 Value ($000) $451 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 1,637,553 Value ($000) $140,453 Avg Close $75.03 Range $71.30 - $78.82

Q3 2021

Shares 1,720,392 Value ($000) $141,760 Avg Close $76.81 Range $73.17 - $79.94

Q2 2021

Shares 1,974,059 Value ($000) $164,044 Avg Close $67.92 Range $62.98 - $74.99

Q1 2021

Shares 2,082,867 Value ($000) $149,196 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 432,677 Value ($000) $27,960 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 553,883 Value ($000) $30,513 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 630,438 Value ($000) $32,625 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 675,170 Value ($000) $30,909 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 736,810 Value ($000) $60,256 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 781,030 Value ($000) $70,800 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 922,540 Value ($000) $75,215 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 938,855 Value ($000) $72,855 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 1,028,545 Value ($000) $71,391 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 1,153,505 Value ($000) $74,193 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 1,191,455 Value ($000) $74,692 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 1,179,635 Value ($000) $64,208 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 1,161,355 Value ($000) $74,060 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 1,148,000 Value ($000) $80,681 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 1,140,000 Value ($000) $85,329 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 1,171,670 Value ($000) $82,978 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 1,192,850 Value ($000) $79,837 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 1,186,630 Value ($000) $88,724 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 1,182,830 Value ($000) $90,096 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 1,180,650 Value ($000) $81,866 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 1,181,290 Value ($000) $80,363 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 1,179,320 Value ($000) $79,864 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,696	$451	$78.67	$71.27 - $89.58
Q4 2021	1,637,553	$140,453	$75.03	$71.30 - $78.82
Q3 2021	1,720,392	$141,760	$76.81	$73.17 - $79.94
Q2 2021	1,974,059	$164,044	$67.92	$62.98 - $74.99
Q1 2021	2,082,867	$149,196	$59.03	$51.96 - $67.11
Q4 2020	432,677	$27,960	$52.89	$44.71 - $63.22
Q3 2020	553,883	$30,513	$47.28	$41.13 - $53.49
Q2 2020	630,438	$32,625	$41.78	$30.43 - $55.39
Q1 2020	675,170	$30,909	$61.83	$20.47 - $75.14
Q4 2019	736,810	$60,256	$71.12	$64.08 - $76.98
Q3 2019	781,030	$70,800	$71.56	$65.47 - $76.43
Q2 2019	922,540	$75,215	$63.99	$57.58 - $69.75
Q1 2019	938,855	$72,855	$60.30	$53.43 - $64.23
Q4 2018	1,028,545	$71,391	$54.11	$48.11 - $59.77
Q3 2018	1,153,505	$74,193	$50.74	$47.31 - $53.45
Q2 2018	1,191,455	$74,692	$43.15	$38.02 - $49.42
Q1 2018	1,179,635	$64,208	$42.96	$39.59 - $48.82
Q4 2017	1,161,355	$74,060	$50.40	$47.59 - $52.81
Q3 2017	1,148,000	$80,681	$53.94	$51.99 - $56.32
Q2 2017	1,140,000	$85,329	$53.58	$50.13 - $57.55
Q1 2017	1,171,670	$82,978	$48.83	$46.81 - $51.72
Q4 2016	1,192,850	$79,837	$47.28	$42.61 - $53.01
Q3 2016	1,186,630	$88,724	$54.00	$51.23 - $56.24
Q2 2016	1,182,830	$90,096	$49.51	$46.06 - $53.39
Q1 2016	1,180,650	$81,866	$44.40	$36.55 - $48.41
Q4 2015	1,181,290	$80,363	$44.33	$39.73 - $48.03
Q3 2015	1,179,320	$79,864	$44.80	$41.12 - $47.04