WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,406 Value ($000) $76 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 399,291 Value ($000) $71 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 390,532 Value ($000) $60 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 375,363 Value ($000) $58 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 366,407 Value ($000) $46 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 357,099 Value ($000) $46 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 355,060 Value ($000) $37 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 340,651 Value ($000) $32 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 335,287 Value ($000) $30 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 314,450 Value ($000) $26 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 311,336 Value ($000) $25 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 355,911 Value ($000) $26 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 350,591 Value ($000) $23 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 371,643 Value ($000) $23,902 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 372,665 Value ($000) $30,686 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 320,300 Value ($000) $30,791 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 321,025 Value ($000) $27,532 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 323,443 Value ($000) $26,650 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 283,189 Value ($000) $23,532 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 228,081 Value ($000) $16,336 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 187,286 Value ($000) $12,102 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 190,670 Value ($000) $10,503 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 193,118 Value ($000) $9,993 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 291,101 Value ($000) $13,325 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 276,717 Value ($000) $22,628 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 177,040 Value ($000) $16,047 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 218,014 Value ($000) $17,772 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 200,526 Value ($000) $15,559 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 197,592 Value ($000) $13,713 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 185,092 Value ($000) $11,902 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 202,380 Value ($000) $12,685 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 272,026 Value ($000) $14,804 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 255,486 Value ($000) $16,290 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 232,816 Value ($000) $16,360 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 141,166 Value ($000) $10,565 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 209,141 Value ($000) $14,810 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 156,980 Value ($000) $10,506 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 151,830 Value ($000) $11,352 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 149,510 Value ($000) $11,388 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 177,700 Value ($000) $12,321 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 195,949 Value ($000) $13,329 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 168,230 Value ($000) $11,392 Avg Close $44.80 Range $41.12 - $47.04