WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

VISION FINANCIAL MARKETS LLC's Holding History (CIK: 0001378145)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111 Value ($000) $20 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 110 Value ($000) $20 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 110 Value ($000) $17 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 109 Value ($000) $17 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 109 Value ($000) $14 Avg Close $128.69 Range $119.64 - $138.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111	$20	$186.47	$163.11 - $209.05
Q3 2025	110	$20	$163.41	$147.74 - $177.85
Q2 2025	110	$17	$147.88	$128.62 - $155.38
Q1 2025	109	$17	$140.30	$120.99 - $156.51
Q4 2024	109	$14	$128.69	$119.64 - $138.32