WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,600 Value ($000) $0 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,600 Value ($000) $0 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,600 Value ($000) $0 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,600 Value ($000) $0 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 1,600 Value ($000) $0 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 1,650 Value ($000) $0 Avg Close $113.83 Range $100.07 - $128.41

Q4 2023

Shares 2,400 Value ($000) $0 Avg Close $83.03 Range $74.72 - $89.69

Q2 2022

Shares 2,895 Value ($000) $237 Avg Close $81.18 Range $70.13 - $90.45

Q1 2021

Shares 5,505 Value ($000) $394 Avg Close $59.03 Range $51.96 - $67.11

Q4 2020

Shares 7,808 Value ($000) $505 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 19,982 Value ($000) $1,101 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 26,930 Value ($000) $1,394 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 25,180 Value ($000) $1,153 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 22,700 Value ($000) $1,856 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 27,825 Value ($000) $2,522 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 28,400 Value ($000) $2,315 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 28,950 Value ($000) $2,247 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 28,450 Value ($000) $1,975 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 26,550 Value ($000) $1,708 Avg Close $50.74 Range $47.31 - $53.45

Q2 2018

Shares 25,300 Value ($000) $1,586 Avg Close $43.15 Range $38.02 - $49.42

Q1 2018

Shares 13,525 Value ($000) $736 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 9,125 Value ($000) $582 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 8,675 Value ($000) $610 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 7,725 Value ($000) $578 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 6,575 Value ($000) $466 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 5,475 Value ($000) $366 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 6,025 Value ($000) $450 Avg Close $54.00 Range $51.23 - $56.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,600	$0	$186.47	$163.11 - $209.05
Q3 2025	1,600	$0	$163.41	$147.74 - $177.85
Q2 2025	1,600	$0	$147.88	$128.62 - $155.38
Q1 2025	1,600	$0	$140.30	$120.99 - $156.51
Q4 2024	1,600	$0	$128.69	$119.64 - $138.32
Q3 2024	1,650	$0	$113.83	$100.07 - $128.41
Q4 2023	2,400	$0	$83.03	$74.72 - $89.69
Q2 2022	2,895	$237	$81.18	$70.13 - $90.45
Q1 2021	5,505	$394	$59.03	$51.96 - $67.11
Q4 2020	7,808	$505	$52.89	$44.71 - $63.22
Q3 2020	19,982	$1,101	$47.28	$41.13 - $53.49
Q2 2020	26,930	$1,394	$41.78	$30.43 - $55.39
Q1 2020	25,180	$1,153	$61.83	$20.47 - $75.14
Q4 2019	22,700	$1,856	$71.12	$64.08 - $76.98
Q3 2019	27,825	$2,522	$71.56	$65.47 - $76.43
Q2 2019	28,400	$2,315	$63.99	$57.58 - $69.75
Q1 2019	28,950	$2,247	$60.30	$53.43 - $64.23
Q4 2018	28,450	$1,975	$54.11	$48.11 - $59.77
Q3 2018	26,550	$1,708	$50.74	$47.31 - $53.45
Q2 2018	25,300	$1,586	$43.15	$38.02 - $49.42
Q1 2018	13,525	$736	$42.96	$39.59 - $48.82
Q4 2017	9,125	$582	$50.40	$47.59 - $52.81
Q3 2017	8,675	$610	$53.94	$51.99 - $56.32
Q2 2017	7,725	$578	$53.58	$50.13 - $57.55
Q1 2017	6,575	$466	$48.83	$46.81 - $51.72
Q4 2016	5,475	$366	$47.28	$42.61 - $53.01
Q3 2016	6,025	$450	$54.00	$51.23 - $56.24