WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,382 Value ($000) $257 Avg Close $186.47 Range $163.11 - $209.05
Q1 2025
Shares 9,715 Value ($000) $1,488 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 13,157 Value ($000) $1,658 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 19,140 Value ($000) $2,450 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 17,819 Value ($000) $1,858 Avg Close $95.03 Range $84.91 - $102.77
Q3 2020
Shares 1,026 Value ($000) $57 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 4,664 Value ($000) $241 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 2,750 Value ($000) $126 Avg Close $61.83 Range $20.47 - $75.14
Q1 2019
Shares 1,258 Value ($000) $98 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 3,678 Value ($000) $255 Avg Close $54.11 Range $48.11 - $59.77