WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 16,421 Value ($000) $2,925 Avg Close $163.41 Range $147.74 - $177.85
Q1 2025
Shares 119,054 Value ($000) $18,240 Avg Close $140.30 Range $120.99 - $156.51
Q4 2023
Shares 22,257 Value ($000) $2,007 Avg Close $83.03 Range $74.72 - $89.69
Q1 2023
Shares 41,546 Value ($000) $2,978 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 49,245 Value ($000) $3,228 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 66,005 Value ($000) $4,245 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 123,006 Value ($000) $10,130 Avg Close $81.18 Range $70.13 - $90.45
Q3 2021
Shares 2,939 Value ($000) $242 Avg Close $76.81 Range $73.17 - $79.94
Q4 2019
Shares 17,820 Value ($000) $1,457 Avg Close $71.12 Range $64.08 - $76.98
Q2 2019
Shares 92 Value ($000) $8 Avg Close $63.99 Range $57.58 - $69.75
Q4 2018
Shares 7,315 Value ($000) $508 Avg Close $54.11 Range $48.11 - $59.77
Q1 2018
Shares 792 Value ($000) $43 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 30,040 Value ($000) $1,916 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 13,958 Value ($000) $981 Avg Close $53.94 Range $51.99 - $56.32
Q4 2016
Shares 13,604 Value ($000) $911 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 12,548 Value ($000) $938 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 11,886 Value ($000) $905 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 3,901 Value ($000) $270 Avg Close $44.40 Range $36.55 - $48.41