WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,226 Value ($000) $2,455 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 16,175 Value ($000) $2,881 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 2,147 Value ($000) $330 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 39,160 Value ($000) $6,000 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,226	$2,455	$186.47	$163.11 - $209.05
Q3 2025	16,175	$2,881	$163.41	$147.74 - $177.85
Q2 2025	2,147	$330	$147.88	$128.62 - $155.38
Q1 2025	39,160	$6,000	$140.30	$120.99 - $156.51