WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

GSI Capital Advisors LLC's Holding History (CIK: 0001391974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,689 Value ($000) $16,647 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 88,409 Value ($000) $15,749 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 93,677 Value ($000) $14,401 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 81,436 Value ($000) $12,477 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 73,399 Value ($000) $9,250 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 73,450 Value ($000) $9,404 Avg Close $113.83 Range $100.07 - $128.41

Q2 2024

Shares 81,916 Value ($000) $8,540 Avg Close $95.03 Range $84.91 - $102.77

Q1 2024

Shares 73,089 Value ($000) $6,829 Avg Close $87.18 Range $81.99 - $91.35

Q3 2023

Shares 50,508 Value ($000) $4,138 Avg Close $78.14 Range $73.72 - $82.67

Q2 2023

Shares 53,568 Value ($000) $4,333 Avg Close $72.65 Range $65.81 - $78.47

Q1 2023

Shares 132,703 Value ($000) $9,513 Avg Close $67.78 Range $60.99 - $73.16

Q4 2022

Shares 127,095 Value ($000) $8,331 Avg Close $59.61 Range $52.16 - $67.25

Q3 2022

Shares 117,850 Value ($000) $7,580 Avg Close $71.84 Range $57.83 - $79.54

Q2 2022

Shares 134,171 Value ($000) $11,049 Avg Close $81.18 Range $70.13 - $90.45

Q1 2022

Shares 73,475 Value ($000) $7,064 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 28,264 Value ($000) $2,424 Avg Close $75.03 Range $71.30 - $78.82

Q1 2018

Shares 95,800 Value ($000) $5,214 Avg Close $42.96 Range $39.59 - $48.82

Q4 2017

Shares 120,800 Value ($000) $7,703 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 139,100 Value ($000) $9,776 Avg Close $53.94 Range $51.99 - $56.32

Q1 2017

Shares 199,600 Value ($000) $14,136 Avg Close $48.83 Range $46.81 - $51.72

Q3 2016

Shares 169,800 Value ($000) $12,696 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 179,000 Value ($000) $13,634 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 158,800 Value ($000) $11,011 Avg Close $44.40 Range $36.55 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,689	$16,647	$186.47	$163.11 - $209.05
Q3 2025	88,409	$15,749	$163.41	$147.74 - $177.85
Q2 2025	93,677	$14,401	$147.88	$128.62 - $155.38
Q1 2025	81,436	$12,477	$140.30	$120.99 - $156.51
Q4 2024	73,399	$9,250	$128.69	$119.64 - $138.32
Q3 2024	73,450	$9,404	$113.83	$100.07 - $128.41
Q2 2024	81,916	$8,540	$95.03	$84.91 - $102.77
Q1 2024	73,089	$6,829	$87.18	$81.99 - $91.35
Q3 2023	50,508	$4,138	$78.14	$73.72 - $82.67
Q2 2023	53,568	$4,333	$72.65	$65.81 - $78.47
Q1 2023	132,703	$9,513	$67.78	$60.99 - $73.16
Q4 2022	127,095	$8,331	$59.61	$52.16 - $67.25
Q3 2022	117,850	$7,580	$71.84	$57.83 - $79.54
Q2 2022	134,171	$11,049	$81.18	$70.13 - $90.45
Q1 2022	73,475	$7,064	$78.67	$71.27 - $89.58
Q4 2021	28,264	$2,424	$75.03	$71.30 - $78.82
Q1 2018	95,800	$5,214	$42.96	$39.59 - $48.82
Q4 2017	120,800	$7,703	$50.40	$47.59 - $52.81
Q3 2017	139,100	$9,776	$53.94	$51.99 - $56.32
Q1 2017	199,600	$14,136	$48.83	$46.81 - $51.72
Q3 2016	169,800	$12,696	$54.00	$51.23 - $56.24
Q2 2016	179,000	$13,634	$49.51	$46.06 - $53.39
Q1 2016	158,800	$11,011	$44.40	$36.55 - $48.41