WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,585 Value ($000) $8,275 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 45,797 Value ($000) $8,158 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 44,398 Value ($000) $6,825 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 42,723 Value ($000) $6,546 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 42,443 Value ($000) $5,349 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 45,532 Value ($000) $5,830 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 47,091 Value ($000) $4,909 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 45,982 Value ($000) $4,297 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 47,231 Value ($000) $4,259 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 48,683 Value ($000) $3,988 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 49,953 Value ($000) $4,041 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 48,380 Value ($000) $3,468 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 47,924 Value ($000) $3,141 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 37,697 Value ($000) $2,425 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 39,236 Value ($000) $3,231 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 38,763 Value ($000) $3,727 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 38,891 Value ($000) $3,336 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 34,207 Value ($000) $2,819 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 32,013 Value ($000) $2,660 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 26,479 Value ($000) $1,897 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 13,441 Value ($000) $869 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 11,879 Value ($000) $654 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 17,964 Value ($000) $930 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 70,691 Value ($000) $3,236 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 74,809 Value ($000) $6,118 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 78,231 Value ($000) $7,092 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 84,388 Value ($000) $6,880 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 84,265 Value ($000) $6,539 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 89,209 Value ($000) $6,192 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 89,776 Value ($000) $5,774 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 85,317 Value ($000) $5,348 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 86,538 Value ($000) $4,710 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 92,159 Value ($000) $5,877 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 91,088 Value ($000) $6,402 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 84,660 Value ($000) $6,337 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 60,059 Value ($000) $4,253 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 34,253 Value ($000) $2,293 Avg Close $47.28 Range $42.61 - $53.01