WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 305,591 Value ($000) $47 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 313,507 Value ($000) $48 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 320,000 Value ($000) $40 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 299,000 Value ($000) $38 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 250,000 Value ($000) $26 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 245,000 Value ($000) $23 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 185,000 Value ($000) $17 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 175,000 Value ($000) $14 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 175,000 Value ($000) $14 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 235,000 Value ($000) $17 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 263,000 Value ($000) $17 Avg Close $59.61 Range $52.16 - $67.25
Q1 2022
Shares 86,030 Value ($000) $8,271 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 143,030 Value ($000) $12,268 Avg Close $75.03 Range $71.30 - $78.82
Q1 2021
Shares 258,000 Value ($000) $18,481 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 258,000 Value ($000) $16,672 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 258,000 Value ($000) $14,213 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 255,700 Value ($000) $13,232 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 222,700 Value ($000) $10,195 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 205,413 Value ($000) $16,799 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 240,629 Value ($000) $21,813 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 202,000 Value ($000) $16,469 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 203,000 Value ($000) $15,753 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 203,000 Value ($000) $14,090 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 203,000 Value ($000) $13,057 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 183,000 Value ($000) $11,472 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 183,000 Value ($000) $9,961 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 234,000 Value ($000) $14,922 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 235,000 Value ($000) $16,516 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 235,000 Value ($000) $17,590 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 271,192 Value ($000) $19,206 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 150,792 Value ($000) $10,093 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 150,792 Value ($000) $11,275 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 103,792 Value ($000) $7,906 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 156,792 Value ($000) $10,872 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 238,584 Value ($000) $16,231 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 278,327 Value ($000) $18,848 Avg Close $44.80 Range $41.12 - $47.04