WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Presima Securities ULC's Holding History (CIK: 0001399360)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11,937 Value ($000) $1,244 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 54,237 Value ($000) $5,068 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 63,917 Value ($000) $5,763 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 326,767 Value ($000) $26,769 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 263,743 Value ($000) $21,334 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 286,897 Value ($000) $20,568 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 279,850 Value ($000) $18,344 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 271,150 Value ($000) $17,440 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 43,850 Value ($000) $3,611 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 226,950 Value ($000) $21,819 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 276,550 Value ($000) $23,720 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 299,850 Value ($000) $24,708 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 382,150 Value ($000) $31,757 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 512,450 Value ($000) $36,707 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 495,650 Value ($000) $32,029 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 53,701 Value ($000) $2,958 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 21,666 Value ($000) $1,121 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 20,100 Value ($000) $920 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 22,500 Value ($000) $1,840 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 26,700 Value ($000) $2,420 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 615,900 Value ($000) $50,214 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 562,100 Value ($000) $43,619 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 616,900 Value ($000) $42,819 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 656,300 Value ($000) $42,213 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 668,600 Value ($000) $41,915 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 598,800 Value ($000) $32,593 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 571,100 Value ($000) $36,419 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 547,700 Value ($000) $38,492 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 516,000 Value ($000) $38,623 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 704,000 Value ($000) $49,857 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 665,800 Value ($000) $44,562 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 747,800 Value ($000) $55,913 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 708,900 Value ($000) $53,997 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 635,700 Value ($000) $44,079 Avg Close $44.40 Range $36.55 - $48.41