WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 305,886 Value ($000) $56,776 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 281,761 Value ($000) $50,193 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 254,679 Value ($000) $39,152 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 49,532 Value ($000) $7,589 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 173,233 Value ($000) $22 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 60,761 Value ($000) $8 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 43,474 Value ($000) $5 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 220,074 Value ($000) $21 Avg Close $87.18 Range $81.99 - $91.35
Q2 2020
Shares 8,086 Value ($000) $418 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 5,101 Value ($000) $234 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 8,831 Value ($000) $722 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 14,964 Value ($000) $1,356 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 4,324 Value ($000) $353 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 4,693 Value ($000) $364 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 8,611 Value ($000) $598 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 23,243 Value ($000) $1,495 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 24,928 Value ($000) $1,563 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 26,063 Value ($000) $1,419 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 26,536 Value ($000) $1,692 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 9,940 Value ($000) $699 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 26,265 Value ($000) $1,966 Avg Close $53.58 Range $50.13 - $57.55
Q4 2016
Shares 18,791 Value ($000) $1,258 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 41,890 Value ($000) $3,132 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 27,607 Value ($000) $2,103 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 14,043 Value ($000) $974 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 17,370 Value ($000) $1,182 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 18,188 Value ($000) $1,232 Avg Close $44.80 Range $41.12 - $47.04