WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 224 Value ($000) $10 Avg Close $61.83 Range $20.47 - $75.14

Q4 2019

Shares 240 Value ($000) $20 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 16 Value ($000) $1 Avg Close $71.56 Range $65.47 - $76.43

Q4 2017

Shares 31,540 Value ($000) $2,011 Avg Close $50.40 Range $47.59 - $52.81

Q3 2017

Shares 32,540 Value ($000) $2,287 Avg Close $53.94 Range $51.99 - $56.32

Q2 2017

Shares 33,040 Value ($000) $2,473 Avg Close $53.58 Range $50.13 - $57.55

Q1 2017

Shares 34,732 Value ($000) $2,460 Avg Close $48.83 Range $46.81 - $51.72

Q4 2016

Shares 37,032 Value ($000) $2,479 Avg Close $47.28 Range $42.61 - $53.01

Q3 2016

Shares 38,232 Value ($000) $2,859 Avg Close $54.00 Range $51.23 - $56.24

Q2 2016

Shares 38,487 Value ($000) $2,932 Avg Close $49.51 Range $46.06 - $53.39

Q1 2016

Shares 39,262 Value ($000) $2,722 Avg Close $44.40 Range $36.55 - $48.41

Q4 2015

Shares 41,602 Value ($000) $2,830 Avg Close $44.33 Range $39.73 - $48.03

Q3 2015

Shares 45,025 Value ($000) $3,049 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	224	$10	$61.83	$20.47 - $75.14
Q4 2019	240	$20	$71.12	$64.08 - $76.98
Q3 2019	16	$1	$71.56	$65.47 - $76.43
Q4 2017	31,540	$2,011	$50.40	$47.59 - $52.81
Q3 2017	32,540	$2,287	$53.94	$51.99 - $56.32
Q2 2017	33,040	$2,473	$53.58	$50.13 - $57.55
Q1 2017	34,732	$2,460	$48.83	$46.81 - $51.72
Q4 2016	37,032	$2,479	$47.28	$42.61 - $53.01
Q3 2016	38,232	$2,859	$54.00	$51.23 - $56.24
Q2 2016	38,487	$2,932	$49.51	$46.06 - $53.39
Q1 2016	39,262	$2,722	$44.40	$36.55 - $48.41
Q4 2015	41,602	$2,830	$44.33	$39.73 - $48.03
Q3 2015	45,025	$3,049	$44.80	$41.12 - $47.04