WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,795 Value ($000) $1,076 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 5,751 Value ($000) $1,024 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 6,122 Value ($000) $941 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 6,961 Value ($000) $1,066 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 6,881 Value ($000) $867 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 6,754 Value ($000) $865 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 8,128 Value ($000) $847 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 9,035 Value ($000) $844 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 9,757 Value ($000) $880 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 10,488 Value ($000) $859 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 16,765 Value ($000) $1,356 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 18,096 Value ($000) $1,297 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 18,615 Value ($000) $1,220 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 19,880 Value ($000) $1,279 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 19,866 Value ($000) $1,636 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 21,121 Value ($000) $2,031 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 21,721 Value ($000) $1,863 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 22,688 Value ($000) $1,870 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 25,232 Value ($000) $2,096 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 26,473 Value ($000) $1,896 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 27,889 Value ($000) $1,802 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 31,563 Value ($000) $1,739 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 28,689 Value ($000) $1,485 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 31,179 Value ($000) $1,428 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 29,396 Value ($000) $2,404 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 29,990 Value ($000) $2,718 Avg Close $71.56 Range $65.47 - $76.43