WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,649 Value ($000) $306 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 1,649 Value ($000) $294 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 1,649 Value ($000) $254 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 1,649 Value ($000) $253 Avg Close $140.30 Range $120.99 - $156.51

Q4 2024

Shares 1,649 Value ($000) $208 Avg Close $128.69 Range $119.64 - $138.32

Q3 2024

Shares 1,649 Value ($000) $211 Avg Close $113.83 Range $100.07 - $128.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,649	$306	$186.47	$163.11 - $209.05
Q3 2025	1,649	$294	$163.41	$147.74 - $177.85
Q2 2025	1,649	$254	$147.88	$128.62 - $155.38
Q1 2025	1,649	$253	$140.30	$120.99 - $156.51
Q4 2024	1,649	$208	$128.69	$119.64 - $138.32
Q3 2024	1,649	$211	$113.83	$100.07 - $128.41