WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Quantitative Investment Management, LLC's Holding History (CIK: 0001445911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,869 Value ($000) $1 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 4,800 Value ($000) $1 Avg Close $163.41 Range $147.74 - $177.85
Q4 2024
Shares 79,202 Value ($000) $10 Avg Close $128.69 Range $119.64 - $138.32
Q2 2024
Shares 9,746 Value ($000) $1 Avg Close $95.03 Range $84.91 - $102.77
Q4 2023
Shares 4,474 Value ($000) $0 Avg Close $83.03 Range $74.72 - $89.69
Q4 2022
Shares 7,436 Value ($000) $0 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 18,692 Value ($000) $1,202 Avg Close $71.84 Range $57.83 - $79.54
Q1 2021
Shares 24,160 Value ($000) $1,730 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 17,447 Value ($000) $1,127 Avg Close $52.89 Range $44.71 - $63.22
Q2 2020
Shares 80,311 Value ($000) $4,156 Avg Close $41.78 Range $30.43 - $55.39
Q4 2018
Shares 12,000 Value ($000) $832 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 37,800 Value ($000) $2,431 Avg Close $50.74 Range $47.31 - $53.45
Q3 2016
Shares 68,600 Value ($000) $5,129 Avg Close $54.00 Range $51.23 - $56.24
Q1 2016
Shares 67,400 Value ($000) $4,673 Avg Close $44.40 Range $36.55 - $48.41
Q3 2015
Shares 29,600 Value ($000) $2,004 Avg Close $44.80 Range $41.12 - $47.04