WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,080 Value ($000) $13,936 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 73,822 Value ($000) $13,151 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 689,880 Value ($000) $106,055 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 168,134 Value ($000) $25,760 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 248,943 Value ($000) $31,374 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 189,456 Value ($000) $24,256 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 171,714 Value ($000) $17,901 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 116,635 Value ($000) $10,898 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 221,155 Value ($000) $19,942 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 418,640 Value ($000) $34,295 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 461,123 Value ($000) $37,300 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 260,450 Value ($000) $18,672 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 181,321 Value ($000) $11,886 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 16,735 Value ($000) $1,077 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 62,557 Value ($000) $5,152 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 113,495 Value ($000) $10,911 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 99,998 Value ($000) $8,577 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 49,759 Value ($000) $4,101 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 117,974 Value ($000) $9,804 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 136,905 Value ($000) $9,807 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 63,482 Value ($000) $4,102 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 63,408 Value ($000) $3,493 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 142,081 Value ($000) $7,353 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 30,137 Value ($000) $1,379 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 164,034 Value ($000) $13,415 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 35,533 Value ($000) $3,221 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 10,689 Value ($000) $871 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 5,532 Value ($000) $429 Avg Close $60.30 Range $53.43 - $64.23
Q2 2018
Shares 12,984 Value ($000) $814 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 75,661 Value ($000) $4,118 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 28,659 Value ($000) $1,828 Avg Close $50.40 Range $47.59 - $52.81
Q1 2017
Shares 3,594 Value ($000) $255 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 62,416 Value ($000) $4,178 Avg Close $47.28 Range $42.61 - $53.01
Q1 2016
Shares 28,449 Value ($000) $1,972 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 87,188 Value ($000) $5,931 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 77,861 Value ($000) $5,273 Avg Close $44.80 Range $41.12 - $47.04