WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,168 Value ($000) $1,145 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,219 Value ($000) $573 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 7,971 Value ($000) $1,225 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 1,668 Value ($000) $256 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 4,033 Value ($000) $508 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 8,900 Value ($000) $1,139 Avg Close $113.83 Range $100.07 - $128.41
Q1 2024
Shares 6,701 Value ($000) $626 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 14,740 Value ($000) $1,329 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 7,505 Value ($000) $615 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 3,466 Value ($000) $280 Avg Close $72.65 Range $65.81 - $78.47