WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 149,310 Value ($000) $27,713 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 171,598 Value ($000) $30,568 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 179,450 Value ($000) $27,587 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 166,030 Value ($000) $25,437 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 146,650 Value ($000) $18,482 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 144,345 Value ($000) $18,480 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 138,654 Value ($000) $14,455 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 43,095 Value ($000) $4,027 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 25,040 Value ($000) $2,258 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 15,525 Value ($000) $1,272 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 45,490 Value ($000) $3,680 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 11,800 Value ($000) $846 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 11,800 Value ($000) $773 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 11,800 Value ($000) $759 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 13,210 Value ($000) $1,087 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 20,911 Value ($000) $2,011 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 32,906 Value ($000) $2,823 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 35,543 Value ($000) $2,929 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 38,234 Value ($000) $3,177 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 53,489 Value ($000) $3,832 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 108,747 Value ($000) $7,028 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 117,449 Value ($000) $6,470 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 160,689 Value ($000) $8,317 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 146,649 Value ($000) $6,713 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 337,513 Value ($000) $27,603 Avg Close $71.12 Range $64.08 - $76.98