WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 9,958 Value ($000) $713 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 12,060 Value ($000) $779 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 12,295 Value ($000) $677 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 12,084 Value ($000) $625 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 18,502 Value ($000) $847 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 19,113 Value ($000) $1,563 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 10,119 Value ($000) $917 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 9,857 Value ($000) $804 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 9,532 Value ($000) $740 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 10,459 Value ($000) $726 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 13,439 Value ($000) $864 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 14,029 Value ($000) $879 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 31,990 Value ($000) $1,741 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 13,485 Value ($000) $860 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 10,031 Value ($000) $705 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 9,611 Value ($000) $719 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 9,396 Value ($000) $665 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 7,920 Value ($000) $530 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 7,469 Value ($000) $558 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 9,119 Value ($000) $695 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 10,017 Value ($000) $695 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 9,838 Value ($000) $669 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 9,676 Value ($000) $655 Avg Close $44.80 Range $41.12 - $47.04