WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496,263 Value ($000) $92,111 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 500,081 Value ($000) $89,084 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 502,837 Value ($000) $77,301 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 503,922 Value ($000) $77,206 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 402,688 Value ($000) $50,751 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 279,460 Value ($000) $35,779 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 265,577 Value ($000) $27,686 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 411,339 Value ($000) $38,247 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 532,587 Value ($000) $48,026 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 733,868 Value ($000) $60,118 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 733,597 Value ($000) $59,341 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 738,785 Value ($000) $52,963 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 564,471 Value ($000) $37,001 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 549,609 Value ($000) $35,354 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 543,876 Value ($000) $44,788 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 461,630 Value ($000) $44,381 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 245,356 Value ($000) $21,045 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 439,441 Value ($000) $36,209 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 825,705 Value ($000) $68,535 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 928,116 Value ($000) $61,732 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 1,099,056 Value ($000) $71,021 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 1,077,594 Value ($000) $59,364 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 1,090,347 Value ($000) $56,427 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 405,956 Value ($000) $18,584 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 396,638 Value ($000) $32,437 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 394,847 Value ($000) $35,664 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 363,762 Value ($000) $29,694 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 314,083 Value ($000) $24,681 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 316,438 Value ($000) $21,964 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 314,792 Value ($000) $20,247 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 787,377 Value ($000) $49,361 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 758,284 Value ($000) $41,273 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 754,155 Value ($000) $48,092 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 749,997 Value ($000) $52,710 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 752,875 Value ($000) $56,353 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 771,771 Value ($000) $54,657 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 766,581 Value ($000) $51,307 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 824,296 Value ($000) $61,633 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 792,434 Value ($000) $60,360 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 742,047 Value ($000) $51,454 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 731,173 Value ($000) $49,742 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 714,810 Value ($000) $48,407 Avg Close $44.80 Range $41.12 - $47.04