WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,990 Value ($000) $17,817 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 93,429 Value ($000) $16,652 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 90,007 Value ($000) $13,837 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 91,984 Value ($000) $14,093 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 87,598 Value ($000) $11,040 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 87,588 Value ($000) $11,232 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 67,143 Value ($000) $6,987 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 67,492 Value ($000) $6,279 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 66,897 Value ($000) $6,040 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 64,331 Value ($000) $5,251 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 61,231 Value ($000) $4,932 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 52,769 Value ($000) $3,789 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 50,934 Value ($000) $3,347 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 63,267 Value ($000) $4,067 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 62,854 Value ($000) $5,167 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 70,650 Value ($000) $6,785 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 50,615 Value ($000) $4,349 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 18,223 Value ($000) $1,495 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 17,997 Value ($000) $1,486 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 19,465 Value ($000) $1,393 Avg Close $59.03 Range $51.96 - $67.11
Q3 2020
Shares 17,443 Value ($000) $958 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 20,352 Value ($000) $1,053 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 26,932 Value ($000) $1,236 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 30,361 Value ($000) $2,482 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 28,741 Value ($000) $2,608 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 28,309 Value ($000) $2,312 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 26,605 Value ($000) $2,069 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 26,770 Value ($000) $1,859 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 25,177 Value ($000) $1,619 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 29,699 Value ($000) $1,864 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 33,342 Value ($000) $1,808 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 31,862 Value ($000) $2,030 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 36,892 Value ($000) $2,588 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 32,682 Value ($000) $2,441 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 22,709 Value ($000) $1,608 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 17,841 Value ($000) $1,189 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 16,192 Value ($000) $1,209 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 13,115 Value ($000) $1,000 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 38,151 Value ($000) $2,644 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 35,550 Value ($000) $2,416 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 18,100 Value ($000) $1,224 Avg Close $44.80 Range $41.12 - $47.04