WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,995 Value ($000) $327 Avg Close $71.12 Range $64.08 - $76.98

Q3 2019

Shares 3,995 Value ($000) $362 Avg Close $71.56 Range $65.47 - $76.43

Q2 2019

Shares 4,065 Value ($000) $331 Avg Close $63.99 Range $57.58 - $69.75

Q1 2019

Shares 4,065 Value ($000) $315 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 4,065 Value ($000) $282 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 4,281 Value ($000) $275 Avg Close $50.74 Range $47.31 - $53.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,995	$327	$71.12	$64.08 - $76.98
Q3 2019	3,995	$362	$71.56	$65.47 - $76.43
Q2 2019	4,065	$331	$63.99	$57.58 - $69.75
Q1 2019	4,065	$315	$60.30	$53.43 - $64.23
Q4 2018	4,065	$282	$54.11	$48.11 - $59.77
Q3 2018	4,281	$275	$50.74	$47.31 - $53.45