WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,669 Value ($000) $681 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,064 Value ($000) $546 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 2,808 Value ($000) $432 Avg Close $147.88 Range $128.62 - $155.38
Q4 2024
Shares 22,869 Value ($000) $2,882 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 27,126 Value ($000) $3,448 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 30,821 Value ($000) $3,213 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 34,439 Value ($000) $2,821 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 32,641 Value ($000) $2,943 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 34,439 Value ($000) $2,821 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 34,376 Value ($000) $2,781 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 40,939 Value ($000) $2,935 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 34,421 Value ($000) $2,256 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 34,921 Value ($000) $2,246 Avg Close $71.84 Range $57.83 - $79.54
Q1 2022
Shares 2,569 Value ($000) $247 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 3,110 Value ($000) $267 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,949 Value ($000) $244 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,920 Value ($000) $243 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 2,907 Value ($000) $209 Avg Close $59.03 Range $51.96 - $67.11
Q3 2019
Shares 3,077 Value ($000) $280 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 2,910 Value ($000) $239 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 2,652 Value ($000) $208 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 4,389 Value ($000) $307 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 5,355 Value ($000) $347 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 4,618 Value ($000) $291 Avg Close $43.15 Range $38.02 - $49.42
Q4 2017
Shares 3,458 Value ($000) $222 Avg Close $50.40 Range $47.59 - $52.81
Q1 2017
Shares 3,102 Value ($000) $221 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 3,095 Value ($000) $209 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 18,518 Value ($000) $1,387 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 19,467 Value ($000) $1,485 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 18,514 Value ($000) $1,284 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 19,807 Value ($000) $1,350 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 20,056 Value ($000) $1,360 Avg Close $44.80 Range $41.12 - $47.04