WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

YHB Investment Advisors, Inc.'s Holding History (CIK: 0001469219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,020 Value ($000) $3,159 Avg Close $186.47 Range $163.11 - $209.05

Q3 2025

Shares 15,557 Value ($000) $2,771 Avg Close $163.41 Range $147.74 - $177.85

Q2 2025

Shares 14,158 Value ($000) $2,177 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 2,079 Value ($000) $319 Avg Close $140.30 Range $120.99 - $156.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,020	$3,159	$186.47	$163.11 - $209.05
Q3 2025	15,557	$2,771	$163.41	$147.74 - $177.85
Q2 2025	14,158	$2,177	$147.88	$128.62 - $155.38
Q1 2025	2,079	$319	$140.30	$120.99 - $156.51