WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,185,340 Value ($000) $591,231 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 3,169,190 Value ($000) $564,560 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 3,270,331 Value ($000) $502,748 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 3,107,823 Value ($000) $476,150 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 3,106,666 Value ($000) $391,533 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 2,914,363 Value ($000) $373,126 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 2,622,524 Value ($000) $273,398 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 2,477,382 Value ($000) $231,487 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 2,446,694 Value ($000) $220,618 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 2,319,745 Value ($000) $190,034 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 2,621,149 Value ($000) $212,025 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 2,738,205 Value ($000) $196,302 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 2,999,559 Value ($000) $196,621 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 3,060,085 Value ($000) $196,825 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 2,911,391 Value ($000) $239,753 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 2,662,248 Value ($000) $255,949 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 2,280,089 Value ($000) $195,563 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 2,634,600 Value ($000) $217,091 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 2,601,507 Value ($000) $216,185 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 3,376,906 Value ($000) $241,888 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 3,854,229 Value ($000) $249,060 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 4,574,438 Value ($000) $252,006 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 4,505,514 Value ($000) $233,160 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 4,708,679 Value ($000) $215,563 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 2,304,141 Value ($000) $188,433 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 2,078,072 Value ($000) $188,377 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 1,911,028 Value ($000) $155,806 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 1,634,449 Value ($000) $126,833 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 1,749,309 Value ($000) $121,350 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 1,521,044 Value ($000) $97,834 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 1,489,267 Value ($000) $93,362 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 1,407,476 Value ($000) $76,609 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 1,398,372 Value ($000) $89,174 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 1,371,880 Value ($000) $96,416 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,303,631 Value ($000) $97,577 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 1,282,376 Value ($000) $90,818 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 1,288,396 Value ($000) $86,232 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 1,269,284 Value ($000) $94,904 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 1,254,694 Value ($000) $95,570 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 1,264,766 Value ($000) $87,699 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 1,210,017 Value ($000) $82,668 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 1,258,590 Value ($000) $85,232 Avg Close $44.80 Range $41.12 - $47.04