WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 712,929 Value ($000) $110 Avg Close $147.88 Range $128.62 - $155.38

Q1 2025

Shares 166,704 Value ($000) $26 Avg Close $140.30 Range $120.99 - $156.51

Q1 2020

Shares 13,554 Value ($000) $620 Avg Close $61.83 Range $20.47 - $75.14

Q3 2019

Shares 20,304 Value ($000) $1,840 Avg Close $71.56 Range $65.47 - $76.43

Q3 2015

Shares 3,890 Value ($000) $263 Avg Close $44.80 Range $41.12 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	712,929	$110	$147.88	$128.62 - $155.38
Q1 2025	166,704	$26	$140.30	$120.99 - $156.51
Q1 2020	13,554	$620	$61.83	$20.47 - $75.14
Q3 2019	20,304	$1,840	$71.56	$65.47 - $76.43
Q3 2015	3,890	$263	$44.80	$41.12 - $47.04