WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,350 Value ($000) $251 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 23,960 Value ($000) $4,225 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 9,153 Value ($000) $1,399 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 7,058 Value ($000) $1,081 Avg Close $140.30 Range $120.99 - $156.51
Q3 2023
Shares 9,575 Value ($000) $1 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 6,014 Value ($000) $0 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 5,265 Value ($000) $0 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 5,191 Value ($000) $0 Avg Close $59.61 Range $52.16 - $67.25
Q2 2022
Shares 3,147 Value ($000) $259 Avg Close $81.18 Range $70.13 - $90.45
Q3 2021
Shares 3,281 Value ($000) $270 Avg Close $76.81 Range $73.17 - $79.94
Q4 2017
Shares 5,184 Value ($000) $331 Avg Close $50.40 Range $47.59 - $52.81