WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,890 Value ($000) $316 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 7,653 Value ($000) $626 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 8,913 Value ($000) $808 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 8,360 Value ($000) $682 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 4,838 Value ($000) $376 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 4,652 Value ($000) $323 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 3,177 Value ($000) $204 Avg Close $50.74 Range $47.31 - $53.45
Q4 2017
Shares 1,994 Value ($000) $127 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 1,994 Value ($000) $140 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 1,899 Value ($000) $142 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 4,533 Value ($000) $321 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 4,630 Value ($000) $309 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 3,581 Value ($000) $267 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 3,583 Value ($000) $273 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 3,130 Value ($000) $217 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 1,320 Value ($000) $90 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 340 Value ($000) $23 Avg Close $44.80 Range $41.12 - $47.04