WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 503,325 Value ($000) $93,422 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 484,908 Value ($000) $86,382 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 468,752 Value ($000) $72,061 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 453,296 Value ($000) $69,449 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 464,337 Value ($000) $58,520 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 457,596 Value ($000) $58,586 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 448,889 Value ($000) $46,797 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 668,036 Value ($000) $62,421 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 649,487 Value ($000) $58,564 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 637,580 Value ($000) $52,231 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 638,926 Value ($000) $51,683 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 622,360 Value ($000) $44,617 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 584,805 Value ($000) $38,334 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 544,940 Value ($000) $35,051 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 542,249 Value ($000) $44,654 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 535,898 Value ($000) $51,522 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 531,137 Value ($000) $45,556 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 505,458 Value ($000) $41,649 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 494,748 Value ($000) $41,114 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 438,468 Value ($000) $31,407 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 445,596 Value ($000) $28,794 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 484,334 Value ($000) $26,682 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 451,297 Value ($000) $23,355 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 385,890 Value ($000) $17,666 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 359,890 Value ($000) $29,432 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 365,700 Value ($000) $33,150 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 159,000 Value ($000) $12,963 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 153,500 Value ($000) $11,912 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 178,000 Value ($000) $12,355 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 290,000 Value ($000) $18,653 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 287,500 Value ($000) $18,023 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 295,500 Value ($000) $16,084 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 295,500 Value ($000) $18,844 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 300,500 Value ($000) $21,119 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 300,500 Value ($000) $22,493 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 310,500 Value ($000) $21,990 Avg Close $48.83 Range $46.81 - $51.72
Q4 2016
Shares 337,000 Value ($000) $22,555 Avg Close $47.28 Range $42.61 - $53.01
Q3 2016
Shares 352,000 Value ($000) $26,319 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 328,000 Value ($000) $24,984 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 333,000 Value ($000) $23,090 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 265,500 Value ($000) $18,062 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 210,500 Value ($000) $14,255 Avg Close $44.80 Range $41.12 - $47.04