WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 12,305 Value ($000) $1 Avg Close $83.03 Range $74.72 - $89.69

Q1 2022

Shares 20,701 Value ($000) $1,990 Avg Close $78.67 Range $71.27 - $89.58

Q4 2021

Shares 3,846 Value ($000) $329 Avg Close $75.03 Range $71.30 - $78.82

Q4 2020

Shares 22,830 Value ($000) $1,475 Avg Close $52.89 Range $44.71 - $63.22

Q3 2020

Shares 17,126 Value ($000) $943 Avg Close $47.28 Range $41.13 - $53.49

Q2 2020

Shares 34,281 Value ($000) $1,774 Avg Close $41.78 Range $30.43 - $55.39

Q1 2020

Shares 24,260 Value ($000) $1,110 Avg Close $61.83 Range $20.47 - $75.14

Q1 2019

Shares 1,600 Value ($000) $124 Avg Close $60.30 Range $53.43 - $64.23

Q4 2018

Shares 14,602 Value ($000) $1,013 Avg Close $54.11 Range $48.11 - $59.77

Q3 2018

Shares 502 Value ($000) $32 Avg Close $50.74 Range $47.31 - $53.45

Q2 2017

Shares 14,701 Value ($000) $1,100 Avg Close $53.58 Range $50.13 - $57.55

Q4 2016

Shares 977 Value ($000) $65 Avg Close $47.28 Range $42.61 - $53.01

Q1 2016

Shares 3,401 Value ($000) $235 Avg Close $44.40 Range $36.55 - $48.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	12,305	$1	$83.03	$74.72 - $89.69
Q1 2022	20,701	$1,990	$78.67	$71.27 - $89.58
Q4 2021	3,846	$329	$75.03	$71.30 - $78.82
Q4 2020	22,830	$1,475	$52.89	$44.71 - $63.22
Q3 2020	17,126	$943	$47.28	$41.13 - $53.49
Q2 2020	34,281	$1,774	$41.78	$30.43 - $55.39
Q1 2020	24,260	$1,110	$61.83	$20.47 - $75.14
Q1 2019	1,600	$124	$60.30	$53.43 - $64.23
Q4 2018	14,602	$1,013	$54.11	$48.11 - $59.77
Q3 2018	502	$32	$50.74	$47.31 - $53.45
Q2 2017	14,701	$1,100	$53.58	$50.13 - $57.55
Q4 2016	977	$65	$47.28	$42.61 - $53.01
Q1 2016	3,401	$235	$44.40	$36.55 - $48.41