WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,100 Value ($000) $233 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 5,100 Value ($000) $417 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 5,100 Value ($000) $462 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 5,100 Value ($000) $416 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 5,100 Value ($000) $396 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 5,700 Value ($000) $396 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 5,700 Value ($000) $367 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 5,700 Value ($000) $357 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 5,700 Value ($000) $310 Avg Close $42.96 Range $39.59 - $48.82
Q4 2017
Shares 6,450 Value ($000) $411 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 6,450 Value ($000) $453 Avg Close $53.94 Range $51.99 - $56.32
Q2 2017
Shares 6,450 Value ($000) $483 Avg Close $53.58 Range $50.13 - $57.55
Q1 2017
Shares 6,450 Value ($000) $457 Avg Close $48.83 Range $46.81 - $51.72