WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 170,159 Value ($000) $31,583 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 142,387 Value ($000) $25,365 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 99,520 Value ($000) $15,299 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 71,515 Value ($000) $10,957 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 65,824 Value ($000) $8,296 Avg Close $128.69 Range $119.64 - $138.32
Q3 2024
Shares 35,485 Value ($000) $4,543 Avg Close $113.83 Range $100.07 - $128.41
Q2 2024
Shares 35,448 Value ($000) $3,695 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 29,732 Value ($000) $2,778 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 14,675 Value ($000) $1,323 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 27,513 Value ($000) $2,254 Avg Close $78.14 Range $73.72 - $82.67
Q2 2023
Shares 27,833 Value ($000) $2,251 Avg Close $72.65 Range $65.81 - $78.47
Q1 2023
Shares 38,727 Value ($000) $2,776 Avg Close $67.78 Range $60.99 - $73.16
Q4 2022
Shares 45,334 Value ($000) $2,972 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 5,704 Value ($000) $367 Avg Close $71.84 Range $57.83 - $79.54
Q2 2022
Shares 4,662 Value ($000) $384 Avg Close $81.18 Range $70.13 - $90.45
Q1 2022
Shares 14,884 Value ($000) $1,431 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 17,323 Value ($000) $1,486 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 6,651 Value ($000) $548 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 10,103 Value ($000) $840 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 9,075 Value ($000) $650 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 33,655 Value ($000) $2,175 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 52,528 Value ($000) $2,894 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 28,809 Value ($000) $1,491 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 66,784 Value ($000) $3,057 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 10,322 Value ($000) $844 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 28,677 Value ($000) $2,600 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 92,671 Value ($000) $7,555 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 116,177 Value ($000) $9,015 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 29,291 Value ($000) $2,033 Avg Close $54.11 Range $48.11 - $59.77
Q3 2018
Shares 9,773 Value ($000) $629 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 9,976 Value ($000) $625 Avg Close $43.15 Range $38.02 - $49.42
Q1 2018
Shares 7,245 Value ($000) $394 Avg Close $42.96 Range $39.59 - $48.82
Q1 2017
Shares 5,918 Value ($000) $419 Avg Close $48.83 Range $46.81 - $51.72