WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,864 Value ($000) $1,460 Avg Close $186.47 Range $163.11 - $209.05
Q3 2025
Shares 105,029 Value ($000) $18,710 Avg Close $163.41 Range $147.74 - $177.85
Q2 2025
Shares 56,527 Value ($000) $8,690 Avg Close $147.88 Range $128.62 - $155.38
Q1 2025
Shares 21,812 Value ($000) $3,342 Avg Close $140.30 Range $120.99 - $156.51
Q4 2024
Shares 5,536 Value ($000) $698 Avg Close $128.69 Range $119.64 - $138.32
Q2 2024
Shares 43,676 Value ($000) $4,553 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 76,926 Value ($000) $7,188 Avg Close $87.18 Range $81.99 - $91.35
Q4 2023
Shares 92,413 Value ($000) $8,333 Avg Close $83.03 Range $74.72 - $89.69
Q4 2022
Shares 8,667 Value ($000) $568 Avg Close $59.61 Range $52.16 - $67.25
Q2 2022
Shares 1,624 Value ($000) $133 Avg Close $81.18 Range $70.13 - $90.45
Q3 2020
Shares 37,372 Value ($000) $2,058 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 19,743 Value ($000) $1,021 Avg Close $41.78 Range $30.43 - $55.39
Q3 2019
Shares 26,661 Value ($000) $2,416 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 31,825 Value ($000) $2,594 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 7,404 Value ($000) $574 Avg Close $60.30 Range $53.43 - $64.23
Q1 2018
Shares 28,701 Value ($000) $1,562 Avg Close $42.96 Range $39.59 - $48.82
Q1 2017
Shares 16,508 Value ($000) $1,169 Avg Close $48.83 Range $46.81 - $51.72
Q3 2016
Shares 38,852 Value ($000) $2,904 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 15,917 Value ($000) $1,212 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 9,142 Value ($000) $633 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 13,604 Value ($000) $925 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 12,306 Value ($000) $833 Avg Close $44.80 Range $41.12 - $47.04