WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,247 Value ($000) $1,160 Avg Close $186.47 Range $163.11 - $209.05
Q4 2023
Shares 12,953 Value ($000) $1,168 Avg Close $83.03 Range $74.72 - $89.69
Q3 2023
Shares 3,320 Value ($000) $272 Avg Close $78.14 Range $73.72 - $82.67
Q4 2022
Shares 21,639 Value ($000) $1,418 Avg Close $59.61 Range $52.16 - $67.25
Q3 2022
Shares 38,454 Value ($000) $2,473 Avg Close $71.84 Range $57.83 - $79.54
Q3 2021
Shares 14,769 Value ($000) $1,217 Avg Close $76.81 Range $73.17 - $79.94
Q2 2021
Shares 16,682 Value ($000) $1,386 Avg Close $67.92 Range $62.98 - $74.99
Q1 2021
Shares 11,190 Value ($000) $802 Avg Close $59.03 Range $51.96 - $67.11
Q4 2020
Shares 8,484 Value ($000) $548 Avg Close $52.89 Range $44.71 - $63.22
Q3 2020
Shares 16,199 Value ($000) $892 Avg Close $47.28 Range $41.13 - $53.49
Q2 2020
Shares 21,233 Value ($000) $1,099 Avg Close $41.78 Range $30.43 - $55.39
Q1 2020
Shares 6,109 Value ($000) $280 Avg Close $61.83 Range $20.47 - $75.14
Q4 2019
Shares 2,953 Value ($000) $241 Avg Close $71.12 Range $64.08 - $76.98
Q2 2019
Shares 590 Value ($000) $48 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 3,535 Value ($000) $274 Avg Close $60.30 Range $53.43 - $64.23
Q4 2018
Shares 4,507 Value ($000) $313 Avg Close $54.11 Range $48.11 - $59.77
Q4 2017
Shares 32,199 Value ($000) $2,053 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 89 Value ($000) $6 Avg Close $53.94 Range $51.99 - $56.32
Q3 2016
Shares 624 Value ($000) $47 Avg Close $54.00 Range $51.23 - $56.24
Q2 2016
Shares 6,488 Value ($000) $494 Avg Close $49.51 Range $46.06 - $53.39
Q4 2015
Shares 1,785 Value ($000) $121 Avg Close $44.33 Range $39.73 - $48.03
Q3 2015
Shares 13,569 Value ($000) $919 Avg Close $44.80 Range $41.12 - $47.04