WELLTOWER INC

Ticker: WELL CUSIP: 95040Q104 Class: COM

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,171 Value ($000) $1 Avg Close $186.47 Range $163.11 - $209.05
Q2 2024
Shares 6,146 Value ($000) $1 Avg Close $95.03 Range $84.91 - $102.77
Q1 2024
Shares 5,867 Value ($000) $1 Avg Close $87.18 Range $81.99 - $91.35
Q3 2023
Shares 2,596 Value ($000) $0 Avg Close $78.14 Range $73.72 - $82.67
Q1 2022
Shares 22,997 Value ($000) $2,211 Avg Close $78.67 Range $71.27 - $89.58
Q4 2021
Shares 5,187 Value ($000) $445 Avg Close $75.03 Range $71.30 - $78.82
Q3 2021
Shares 7,059 Value ($000) $582 Avg Close $76.81 Range $73.17 - $79.94
Q1 2021
Shares 24,885 Value ($000) $1,783 Avg Close $59.03 Range $51.96 - $67.11
Q4 2019
Shares 24,166 Value ($000) $1,976 Avg Close $71.12 Range $64.08 - $76.98
Q3 2019
Shares 16,297 Value ($000) $1,477 Avg Close $71.56 Range $65.47 - $76.43
Q2 2019
Shares 16,257 Value ($000) $1,325 Avg Close $63.99 Range $57.58 - $69.75
Q1 2019
Shares 29,872 Value ($000) $2,318 Avg Close $60.30 Range $53.43 - $64.23
Q3 2018
Shares 4,956 Value ($000) $319 Avg Close $50.74 Range $47.31 - $53.45
Q2 2018
Shares 14,283 Value ($000) $895 Avg Close $43.15 Range $38.02 - $49.42
Q4 2017
Shares 6,526 Value ($000) $416 Avg Close $50.40 Range $47.59 - $52.81
Q3 2017
Shares 6,714 Value ($000) $472 Avg Close $53.94 Range $51.99 - $56.32
Q4 2016
Shares 6,186 Value ($000) $414 Avg Close $47.28 Range $42.61 - $53.01
Q2 2016
Shares 8,055 Value ($000) $614 Avg Close $49.51 Range $46.06 - $53.39
Q1 2016
Shares 6,511 Value ($000) $451 Avg Close $44.40 Range $36.55 - $48.41
Q4 2015
Shares 16,411 Value ($000) $1,116 Avg Close $44.33 Range $39.73 - $48.03