Ticker: WELL CUSIP: 95040Q104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 180,643 | $33,529 | $186.47 | $163.11 - $209.05 |
| Q3 2025 | 129,906 | $23,141 | $163.41 | $147.74 - $177.85 |
| Q2 2025 | 133,947 | $20,592 | $147.88 | $128.62 - $155.38 |
| Q1 2025 | 128,373 | $19,668 | $140.30 | $120.99 - $156.51 |
| Q4 2024 | 121,024 | $15,118 | $128.69 | $119.64 - $138.32 |
| Q3 2024 | 118,242 | $15,139 | $113.83 | $100.07 - $128.41 |
| Q2 2024 | 112,756 | $11,755 | $95.03 | $84.91 - $102.77 |
| Q1 2024 | 107,956 | $10,087 | $87.18 | $81.99 - $91.35 |
| Q4 2023 | 96,924 | $8,740 | $83.03 | $74.72 - $89.69 |
| Q3 2023 | 102,045 | $8 | $78.14 | $73.72 - $82.67 |
| Q2 2023 | 103,947 | $8 | $72.65 | $65.81 - $78.47 |
| Q1 2023 | 91,845 | $7 | $67.78 | $60.99 - $73.16 |
| Q4 2022 | 82,801 | $5 | $59.61 | $52.16 - $67.25 |
| Q3 2022 | 83,511 | $5,371 | $71.84 | $57.83 - $79.54 |
| Q2 2022 | 82,937 | $6,830 | $81.18 | $70.13 - $90.45 |
| Q1 2022 | 83,544 | $8,032 | $78.67 | $71.27 - $89.58 |
| Q4 2021 | 96,273 | $8,270 | $75.03 | $71.30 - $78.82 |
| Q3 2021 | 90,949 | $7,494 | $76.81 | $73.17 - $79.94 |
| Q2 2021 | 90,960 | $7,559 | $67.92 | $62.98 - $74.99 |
| Q1 2021 | 99,250 | $7,109 | $59.03 | $51.96 - $67.11 |
| Q4 2020 | 99,722 | $6,444 | $52.89 | $44.71 - $63.22 |
| Q3 2020 | 96,194 | $5,299 | $47.28 | $41.13 - $53.49 |
| Q2 2020 | 93,795 | $4,854 | $41.78 | $30.43 - $55.39 |
| Q1 2020 | 90,547 | $4,145 | $61.83 | $20.47 - $75.14 |
| Q4 2019 | 103,044 | $8,427 | $71.12 | $64.08 - $76.98 |
| Q3 2019 | 88,844 | $8,054 | $71.56 | $65.47 - $76.43 |
| Q2 2019 | 64,344 | $5,246 | $63.99 | $57.58 - $69.75 |
| Q1 2019 | 62,544 | $4,853 | $60.30 | $53.43 - $64.23 |
| Q4 2018 | 61,144 | $4,244 | $54.11 | $48.11 - $59.77 |
| Q3 2018 | 72,676 | $4,675 | $50.74 | $47.31 - $53.45 |
| Q2 2018 | 75,276 | $4,719 | $43.15 | $38.02 - $49.42 |
| Q1 2018 | 45,846 | $2,495 | $42.96 | $39.59 - $48.82 |
| Q4 2017 | 69,288 | $4,418 | $50.40 | $47.59 - $52.81 |
| Q3 2017 | 69,156 | $4,860 | $53.94 | $51.99 - $56.32 |
| Q2 2017 | 63,756 | $4,772 | $53.58 | $50.13 - $57.55 |
| Q1 2017 | 66,456 | $4,706 | $48.83 | $46.81 - $51.72 |
| Q4 2016 | 63,721 | $4,265 | $47.28 | $42.61 - $53.01 |
| Q3 2016 | 61,065 | $4,566 | $54.00 | $51.23 - $56.24 |
| Q2 2016 | 58,365 | $4,446 | $49.51 | $46.06 - $53.39 |
| Q1 2016 | 85,665 | $5,940 | $44.40 | $36.55 - $48.41 |
| Q4 2015 | 61,745 | $4,201 | $44.33 | $39.73 - $48.03 |